Crex24 - BVK/BTC - 24 hours
HighLowVolumeChange
0.000000230.00000019323.67632368-24 %

Buy Orders

Price (BTC)Amount (BVK)
0.000000172469.00000000
0.000000166690.74100000
0.00000015217.00000000
0.00000014153.00000000
0.000000131200.00000000
0.000000128545.00000000
0.0000001110909.09090909
0.000000101512.00000000
0.00000009300.00000000
0.000000086250.00000000
0.000000053000.00000000
0.000000043000.00000000
0.0000000322333.00000000
0.0000000259002.00000000
0.00000001186114.00000000

Sell Orders

Price (BTC)Amount (BVK)
0.000000221091.10589409
0.000000233208.00000000
0.000000271126.83921234
0.00000028406.19886461
0.000000291.00000000
0.0000003156.00000000
0.0000003232.00000000
0.00000037200.00000000
0.000000402015.00000000
0.00000041262.19816547
0.0000004235.00000000
0.00000043272.00199800
0.000000447496.00000000
0.00000045819.00000000
0.00000046292.00000000
0.00000047100.00000000
0.0000004878.04295704
0.00000049257.00000000
0.000000505.00000000
0.00000051465.54674042
0.00000052113.00000000
0.00000056123.00000000
0.00000057152.77922078
0.0000005872.00000000
0.00000059116.76323676
0.000000613.00000000
0.000000633004.00000000
0.000000645047.00000000
0.000000675003.00000000
0.0000006980.00000000
0.000000705662.00000000
0.00000071300.00000000
0.00000072240.00000000
0.00000073340.00000000
0.00000074306.00000000
0.00000075100.00000000
0.00000076304.00000000
0.00000077338.00000000
0.00000078300.00000000
0.00000079303.00000000
0.00000080764.00000000
0.000000813.00000000
0.0000008280.00000000
0.000000843860.00000000
0.000000858394.46587076
0.00000090132.00000000
0.00000091154.00000000
0.00000093951.01372821
0.000000941176.17711006
0.00000096119.00000000
0.000000972121.00399600
0.000000982.00000000
0.0000009982.00000000
0.00000100196.00000000
0.00000101162.88211790
0.00000102126.00000000
0.00000103126.00000000
0.00000104126.00000000
0.000001052.00000000
0.000001093.00000000
0.0000011010.00000000
0.000001111087.00000000
0.0000011979.12542616
0.00000120109.00000000
0.000001251102.00000000
0.0000013010.00000000
0.0000013929.00000000
0.0000014018.00000000
0.0000014471.00000000
0.00000145100.00000000
0.0000014929.00000000
0.00000151140.00000000
0.00000153625.00000000
0.0000016048.00000000
0.0000017223.00000000
0.0000017357.00000000
0.00000174150.00000000
0.000001806.00000000
0.00000190668.00000000
0.00000191756.00000000
0.00000193100.00000000
0.00000198200.00000000
0.00000200378.00000000
0.000002095023.00000000
0.00000210692.00000000
0.000002181012.00000000
0.00000220605.00000000
0.00000247286.00000000
0.00000248200.00000000
0.000002504.00000000
0.00000261200.00000000
0.00000262100.00000000
0.000002904.00000000
0.00000295150.00000000
0.00000297327.00000000
0.0000030050.00000000
0.0000033068.00000000
0.0000034050.00000000
0.00000348100.00000000
0.0000040011.00000000

Trade History

Amount (BVK)Price (BTC)Total (BTC)
313.686313690.000000190.00005960
9.990009990.000000230.00000230
13.986013990.000000250.00000350
17.982017980.000000240.00000432
8.991008990.000000240.00000216
3.996004000.000000240.00000096
19.980019980.000000250.00000500
4.995005000.000000250.00000125
3.996004000.000000280.00000112
15.984015980.000000280.00000448
123.003996000.000000200.00002460
3.996004000.000000250.00000100
0.999001000.000000270.00000027
34.965034970.000000290.00001014
49.950049950.000000310.00001548
7.992007990.000000300.00000240
970.029970030.000000330.00032011
1.996004000.000000300.00000060
2.000000000.000000300.00000060
692.307692310.000000280.00019385
69.930069930.000000250.00001748
0.999001000.000000260.00000026
1.998002000.000000250.00000050
1.998002000.000000260.00000052
1.998002000.000000260.00000052
49.950049950.000000280.00001399
2.997003000.000000280.00000084
3.996004000.000000280.00000112
84.915084920.000000280.00002378
693.154124070.000000270.00018715
444.000444000.000000270.00011988
35.964035960.000000300.00001079
99.900099900.000000300.00002997
49.950049950.000000290.00001449
100.000000000.000000260.00002600
49.950049950.000000280.00001399
49.950049950.000000280.00001399
49.950049950.000000280.00001399
87.912087910.000000290.00002549
0.999001000.000000300.00000030
0.999001000.000000300.00000030
49.950049950.000000300.00001499
5.994005990.000000300.00000180
637.362637360.000000290.00018484
0.999001000.000000290.00000029
0.999001000.000000280.00000028
0.999001000.000000290.00000029
4.000000000.000000220.00000088
1277.000000000.000000220.00028094
3211.788211790.000000250.00080295
599.400599400.000000270.00016184
140.000000000.000000270.00003780
54.945054950.000000290.00001593
25.974025970.000000290.00000753
0.999001000.000000320.00000032
0.999001000.000000310.00000031
1.998002000.000000290.00000058
651.000000000.000000250.00016275
29.970029970.000000340.00001019
499.500499500.000000210.00010490
165.834165830.000000230.00003814
113.886113890.000000260.00002961
172.827172830.000000270.00004666
1282.717282720.000000280.00035916
69.930069930.000000290.00002028
532.800532800.000000300.00015984
1101.200802150.000000330.00036340
342.485371780.000000350.00011987
342.514628220.000000350.00011988
14.985014990.000000400.00000599
0.999001000.000000340.00000034
1282.717282720.000000340.00043612
103.896103900.000000340.00003532
29.970029970.000000400.00001199
100.899100900.000000380.00003834
218.731744460.000000340.00007437
1284.018838300.000000350.00044941
0.999001000.000000350.00000035
416.250416240.000000360.00014985
246.198165470.000000400.00009848
80.000000000.000000410.00003280
197.000000000.000000410.00008077
50.000000000.000000410.00002050
11.988011990.000000400.00000480
194.805194810.000000390.00007597
49.950049950.000000400.00001998
6.993006990.000000400.00000280
199.800199800.000000400.00007992
99.900099900.000000400.00003996
0.999001000.000000420.00000042
41.044955040.000000350.00001437
44.955044960.000000350.00001573
2.997003000.000000420.00000126
29.970029970.000000420.00001259
946.421999050.000000380.00035964
0.999001000.000000420.00000042
1.998002000.000000430.00000086
1.239395250.000000420.00000052
10.000000000.000000420.00000420
2.000000000.000000420.00000084