Crex24 - BVK/BTC - 24 hours
HighLowVolumeChange
0.000000060.000000060.00000000+0 %

Buy Orders

Price (BTC)Amount (BVK)
0.00000007297.00000000
0.000000067999.37500000
0.000000056000.00000000
0.00000004678.00000000
0.0000000223002.00000000
0.00000001116112.00000000

Sell Orders

Price (BTC)Amount (BVK)
0.00000008364.00000000
0.00000009460.00000000
0.000000101.00000000
0.00000011459.00000000
0.00000012288.00000000
0.00000013250.00000000
0.00000014500.00000000
0.00000015466.24975025
0.000000161499.00000000
0.00000017250.00000000
0.000000182692.00000000
0.000000196867.00000000
0.00000020800.00000000
0.00000021981.00000000
0.00000022468.00000000
0.00000025100.00000000
0.00000028130.00000000
0.00000029333.00000000
0.00000030340.00000000
0.00000031300.00000000
0.00000034620.00000000
0.00000035609.00000000
0.000000368475.00000000
0.000000373377.00000000
0.000000381100.00000000
0.000000391100.00000000
0.000000402148.44092271
0.00000041395.00000000
0.00000042303.00000000
0.000000432587.00000000
0.000000447496.00000000
0.00000045819.00000000
0.00000046350.00000000
0.00000047100.00000000
0.0000004878.04295704
0.00000049794.00000000
0.00000050189.00000000
0.00000051655.80061502
0.00000052113.00000000
0.00000055175.69456902
0.00000056123.00000000
0.00000057152.77922078
0.0000005872.00000000
0.00000059116.76323676
0.000000613.00000000
0.000000634.00000000
0.0000006447.00000000
0.000000673.00000000
0.0000006980.00000000
0.00000070100.00000000
0.00000071300.00000000
0.00000072240.00000000
0.00000073340.00000000
0.00000074306.00000000
0.00000075150.00000000
0.00000076304.00000000
0.00000077338.00000000
0.00000078300.00000000
0.00000079303.00000000
0.00000080764.00000000
0.000000813.00000000
0.0000008280.00000000
0.000000843600.00000000
0.000000858394.46587076
0.00000090132.00000000
0.00000091154.00000000
0.00000096119.00000000
0.000000974.00000000
0.000000982.00000000
0.0000009982.00000000
0.00000100272.00000000
0.0000010138.88211790
0.000001022.00000000
0.000001032.00000000
0.000001042.00000000
0.000001052.00000000
0.000001093.00000000
0.0000011010.00000000
0.0000011979.12542616
0.00000120109.00000000
0.0000013010.00000000
0.0000013929.00000000
0.0000014019.00000000
0.0000014471.00000000
0.00000145100.00000000
0.0000014929.00000000
0.00000151140.00000000
0.00000153625.00000000
0.0000016038.00000000
0.0000017223.00000000
0.0000017357.00000000
0.000001806.00000000
0.00000190668.00000000
0.00000191756.00000000
0.00000198200.00000000
0.00000200483.00000000
0.000002095023.00000000
0.00000218312.00000000
0.00000220205.00000000
0.000002401.00000000

Trade History

Amount (BVK)Price (BTC)Total (BTC)
1375.249750250.000000060.00008251
77.750249750.000000060.00000467
285.714285710.000000070.00002000
285.714285710.000000070.00002000
249.750249750.000000080.00001998
8.991008990.000000080.00000072
8.991008990.000000080.00000072
249.750249750.000000080.00001998
249.750249750.000000080.00001998
2633.622377620.000000150.00039504
297.000000000.000000150.00004455
285.000000000.000000150.00004275
2112.049950050.000000150.00031681
2.000000000.000000140.00000028
314.685314690.000000140.00004406
49.950049950.000000150.00000749
172.000000000.000000060.00001032
285.142857140.000000070.00001996
141.857142860.000000070.00000993
17.983015980.000000140.00000252
1.000000000.000000070.00000007
0.999001000.000000140.00000014
2061.938061940.000000160.00032991
47.952047950.000000150.00000719
2197.802197800.000000150.00032967
199.800199800.000000150.00002997
34.830169830.000000120.00000418
35.000000000.000000120.00000420
100.000000000.000000120.00001200
16.983016980.000000110.00000187
3.804478150.000000110.00000042
1.511488510.000000100.00000015
6.237518720.000000080.00000050
1466.095904100.000000040.00005864
2497.502497500.000000040.00009990
499.500499500.000000040.00001998
99.900099900.000000050.00000500
999.000999000.000000050.00004995
6243.756243760.000000080.00049950
0.999001000.000000090.00000009
299.700299700.000000090.00002697
0.999001000.000000100.00000010
0.999001000.000000100.00000010
999.000999000.000000100.00009990
199.800199800.000000100.00001998
199.800199800.000000100.00001998
99.900099900.000000100.00000999
10.989010990.000000100.00000110
0.999001000.000000110.00000011
908.182726360.000000110.00009990
3670.009990010.000000110.00040370
166.833166830.000000120.00002002
18375.624375620.000000180.00330761
2996.002997000.000000180.00053928
1.000000000.000000180.00000018
19.955044960.000000170.00000339
25.000000000.000000170.00000425
0.999001000.000000160.00000016
1960.039960040.000000160.00031361
2000.000000000.000000110.00022000
639.000000000.000000110.00007029
1449.000000000.000000110.00015939
3.000000000.000000110.00000033
699.300699300.000000120.00008392
6.993006990.000000160.00000112
7059.940059940.000000160.00112959
57.000000000.000000110.00000627
20880.000000000.000000120.00250560
511.049950040.000000120.00006133
0.999001000.000000120.00000012
0.999001000.000000120.00000012
2.997003000.000000120.00000036
45.955044960.000000120.00000551
4.994005990.000000120.00000060
849.000000000.000000110.00009339
1323.000000000.000000110.00014553
4994.005994010.000000120.00059928
199.800199800.000000130.00002597
599.400599400.000000150.00008991
13708.119880120.000000160.00219330
25.000000000.000000160.00000400
2400.000000000.000000160.00038400
22.000000000.000000160.00000352
3002.000000000.000000160.00048032
723.000000000.000000160.00011568
173.000000000.000000150.00002595
776.000000000.000000150.00011640
0.999001000.000000220.00000022
496.129870130.000000220.00010915
3.370629370.000000160.00000054
1000.000000000.000000140.00014000
1.998002000.000000140.00000028
129.870129870.000000140.00001818
1.998002000.000000140.00000028
9.990009990.000000140.00000140
70.929070930.000000140.00000993
499.500499500.000000150.00007493
16.983016980.000000150.00000255
199.800199800.000000150.00002997
1872.127872130.000000160.00029954