Crex24 - BVK/BTC - 24 hours
HighLowVolumeChange
0.000000600.00000055741.84215784-9.84 %

Buy Orders

Price (BTC)Amount (BVK)
0.00000054222.22222222
0.00000053238.41509433
0.00000052230.76923076
0.00000051235.29411764
0.00000050598.00000000
0.00000049285.71428571
0.00000048392.00000000
0.0000004610.00000000
0.000000453003.00000000
0.0000004416888.00000000
0.0000004310000.00000000
0.000000414.00000000
0.0000004025.00000000
0.0000003628.00000000
0.0000003540.00000000
0.00000032106.00000000
0.00000029725.00000000
0.0000002689.00000000
0.00000025400.00000000
0.00000024106.00000000
0.0000002344.00000000
0.0000002214.00000000
0.00000020550.00000000
0.000000182778.00000000
0.000000171059.00000000
0.00000016200.00000000
0.000000151217.00000000
0.000000141143.00000000
0.000000131200.00000000
0.0000001213712.00000000
0.0000001110000.00000000
0.00000010511.00000000
0.00000009300.00000000
0.000000086250.00000000
0.000000051000.00000000
0.0000000413001.00000000
0.0000000251502.00000000
0.00000001115113.00000000

Sell Orders

Price (BTC)Amount (BVK)
0.00000056406.00000000
0.000000602587.79286804
0.00000061169.49152542
0.00000062526.22312169
0.00000063100.00000000
0.0000006621.00000000
0.00000067186.81818181
0.000000683.00000000
0.000000691.00000000
0.000000705507.37610186
0.00000071588.13961137
0.000000722917.38983050
0.00000073185.00000000
0.000000748436.93739200
0.000000752386.00000000
0.000000763900.28068747
0.00000077746.00000000
0.00000078831.00000000
0.00000079125.00000000
0.000000802725.00000000
0.000000822460.00000000
0.00000084123.02697303
0.00000089321.28068747
0.00000090489.00000000
0.00000091571.01127589
0.00000094393.93671104
0.0000009523.00000000
0.000000965244.00000000
0.000000972120.00399600
0.0000009810.00000000
0.000000993975.00000000
0.00000100126.00000000
0.00000101126.00000000
0.00000102126.00000000
0.00000103126.00000000
0.00000104126.00000000
0.000001053.00000000
0.0000011010.00000000
0.000001111087.00000000
0.0000011423.00000000
0.000001165.00000000
0.000001181.00000000
0.000001209.00000000
0.000001251102.00000000
0.0000013010.00000000
0.0000013619.09190809
0.0000013929.00000000
0.0000014018.00000000
0.00000145100.00000000
0.0000014929.00000000
0.00000151140.00000000
0.00000153625.00000000
0.0000015488.00000000
0.0000016048.00000000
0.0000017223.00000000
0.0000017357.00000000
0.00000174150.00000000
0.000001806.00000000
0.00000190668.00000000
0.00000191756.00000000
0.00000193100.00000000
0.00000198200.00000000
0.00000200378.00000000
0.0000020923.00000000
0.00000210692.00000000
0.000002181012.00000000
0.00000219200.00000000
0.00000220605.00000000
0.00000247286.00000000
0.00000248200.00000000
0.000002504.00000000
0.00000261200.00000000
0.00000262100.00000000
0.000002904.00000000
0.00000295150.00000000
0.00000297327.00000000
0.0000033068.00000000
0.0000034050.00000000
0.00000348100.00000000
0.0000040011.00000000
0.0000044430.00000000
0.00000448150.00000000
0.00000449130.00000000
0.000004502100.00000000
0.0000048948.05094905
0.0000049029.00000000
0.00000493100.00000000
0.00000494100.00000000
0.00000499622.00000000
0.000005003100.00000000
0.00000554112.00000000
0.0000055555.00000000
0.000005735675.00000000
0.000006002076.00000000
0.00000647218.00000000
0.00000652199.00000000
0.0000066060.00000000
0.00000666107.00000000
0.0000066946.00000000
0.00000690249.00000000

Trade History

Amount (BVK)Price (BTC)Total (BTC)
84.000000000.000000550.00004620
500.000000000.000000560.00028000
0.999001000.000000600.00000060
146.843156840.000000600.00008811
10.000000000.000000590.00000590
9.990009990.000000610.00000609
1.000000000.000000550.00000055
10.000000000.000000560.00000560
1006.000000000.000000560.00056336
10.000000000.000000560.00000560
280.118644080.000000570.00015967
8.000000000.000000570.00000456
12.000000000.000000570.00000684
218.000000000.000000580.00012644
169.491525420.000000590.00010000
203.389830500.000000590.00012000
115.000000000.000000590.00006785
0.999001000.000000600.00000060
10.989010990.000000600.00000659
9.990009990.000000600.00000599
2.181818190.000000600.00000131
50.000000000.000000610.00003050
2.000000000.000000650.00000130
181.818181810.000000660.00012000
179.104477610.000000670.00012000
30.969030970.000000680.00002106
205.053821660.000000690.00014149
214.187124980.000000690.00014779
209.715826320.000000700.00014680
6.993006990.000000710.00000497
6.993006990.000000710.00000497
214.187124980.000000700.00014993
209.715826320.000000710.00014890
4.638361620.000000710.00000329
3930.361638380.000000710.00279056
202.505494490.000000710.00014378
1.998002000.000000710.00000142
0.999001000.000000710.00000071
827.000000000.000000700.00057890
371.995195470.000000700.00026040
17.000000000.000000660.00001122
6.993006990.000000700.00000490
8.991008990.000000700.00000629
8.991008990.000000700.00000629
29.970029970.000000700.00002098
69.930069930.000000700.00004895
29.970029970.000000700.00002098
3.996004000.000000700.00000280
1.998002000.000000700.00000140
51.165643690.000000700.00003582
413.423836020.000000660.00027286
366.869429840.000000660.00024213
294.415216320.000000660.00019431
181.818181810.000000660.00012000
181.818181810.000000660.00012000
584.415584420.000000670.00039156
4.995005000.000000710.00000355
2.000000000.000000650.00000130
2.997003000.000000710.00000213
92.907092910.000000710.00006596
93.598401600.000000710.00006645
200.000000000.000000700.00014000
108.000000000.000000690.00007452
23.000000000.000000660.00001518
85.114885110.000000600.00005107
114.885114890.000000600.00006893
1.000000000.000000550.00000055
1.000000000.000000550.00000055
1.000000000.000000550.00000055
1.000000000.000000550.00000055
1.000000000.000000550.00000055
1.000000000.000000550.00000055
1.000000000.000000550.00000055
1.000000000.000000550.00000055
1.000000000.000000550.00000055
1.000000000.000000550.00000055
1.000000000.000000550.00000055
14.000000000.000000550.00000770
14.000000000.000000550.00000770
14.000000000.000000550.00000770
141.000000000.000000550.00007755
141.000000000.000000550.00007755
141.000000000.000000550.00007755
141.000000000.000000550.00007755
141.000000000.000000550.00007755
141.000000000.000000550.00007755
141.000000000.000000550.00007755
141.000000000.000000550.00007755
141.000000000.000000550.00007755
2000.000000000.000000560.00112000
665.779473680.000000570.00037949
103.220526320.000000570.00005884
10.000000000.000000570.00000570
499.103448280.000000580.00028948
206.896551720.000000580.00012000
111.000000000.000000580.00006438
7.000000000.000000580.00000406
500.000000000.000000590.00029500
3.000000000.000000590.00000177
7.000000000.000000590.00000413